ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,969 Value ($000) $455 Avg Close $81.54 Range $62.61 - $99.50

Q3 2024

Shares 3,613 Value ($000) $222 Avg Close $61.00 Range $52.53 - $66.51

Q1 2024

Shares 2,887 Value ($000) $205 Avg Close $60.37 Range $53.47 - $70.81

Q2 2019

Shares 2,614 Value ($000) $214 Avg Close $71.12 Range $64.79 - $83.33

Q3 2016

Shares 3,050 Value ($000) $202 Avg Close $62.55 Range $53.80 - $70.92

Q1 2016

Shares 10,588 Value ($000) $348 Avg Close $33.92 Range $26.80 - $46.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,969	$455	$81.54	$62.61 - $99.50
Q3 2024	3,613	$222	$61.00	$52.53 - $66.51
Q1 2024	2,887	$205	$60.37	$53.47 - $70.81
Q2 2019	2,614	$214	$71.12	$64.79 - $83.33
Q3 2016	3,050	$202	$62.55	$53.80 - $70.92
Q1 2016	10,588	$348	$33.92	$26.80 - $46.01