ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,996 Value ($000) $206 Avg Close $59.73 Range $52.74 - $69.33
Q4 2023
Shares 3,862 Value ($000) $218 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 3,862 Value ($000) $224 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 6,892 Value ($000) $371 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 6,892 Value ($000) $274 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 6,892 Value ($000) $277 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 6,892 Value ($000) $222 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 6,892 Value ($000) $204 Avg Close $28.85 Range $22.31 - $33.93
Q4 2021
Shares 12,277 Value ($000) $566 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 12,277 Value ($000) $403 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 8,974 Value ($000) $315 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 8,950 Value ($000) $323 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 9,330 Value ($000) $270,943 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 9,433 Value ($000) $266 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 8,181 Value ($000) $265 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 6,542 Value ($000) $267 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 5,723 Value ($000) $353 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 7,649 Value ($000) $557 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 8,139 Value ($000) $673 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 10,315 Value ($000) $728 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 7,027 Value ($000) $316 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 7,027 Value ($000) $397 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 9,255 Value ($000) $618 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 6,264 Value ($000) $365 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 3,496 Value ($000) $225 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 11,096 Value ($000) $582 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 10,816 Value ($000) $506 Avg Close $48.24 Range $42.56 - $55.06