ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,050 Value ($000) $2 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 40,046 Value ($000) $4 Avg Close $81.54 Range $62.61 - $99.50

Q4 2024

Shares 40,283 Value ($000) $2 Avg Close $57.41 Range $52.50 - $63.23

Q4 2023

Shares 28,634 Value ($000) $2 Avg Close $55.07 Range $48.20 - $65.82

Q1 2023

Shares 9,245 Value ($000) $0 Avg Close $42.17 Range $36.54 - $45.99

Q3 2021

Shares 8,064 Value ($000) $264 Avg Close $31.09 Range $26.10 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,050	$2	$86.58	$77.99 - $97.00
Q3 2025	40,046	$4	$81.54	$62.61 - $99.50
Q4 2024	40,283	$2	$57.41	$52.50 - $63.23
Q4 2023	28,634	$2	$55.07	$48.20 - $65.82
Q1 2023	9,245	$0	$42.17	$36.54 - $45.99
Q3 2021	8,064	$264	$31.09	$26.10 - $36.36