ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $328 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 612 Value ($000) $0 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 2,539 Value ($000) $0 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 2,589 Value ($000) $0 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 621 Value ($000) $0 Avg Close $61.00 Range $52.53 - $66.51
Q4 2022
Shares 1,144 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 40 Value ($000) $1 Avg Close $34.23 Range $29.09 - $39.99
Q3 2021
Shares 174 Value ($000) $6 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 174 Value ($000) $6 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 54 Value ($000) $1 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 742 Value ($000) $21 Avg Close $28.64 Range $23.55 - $32.89
Q2 2020
Shares 653 Value ($000) $21 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 1,587 Value ($000) $64 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 1,904 Value ($000) $117 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 12,115 Value ($000) $882 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 1,864 Value ($000) $153 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 4,153 Value ($000) $292 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 5,524 Value ($000) $248 Avg Close $52.41 Range $36.92 - $57.63
Q4 2017
Shares 465 Value ($000) $29 Avg Close $62.21 Range $52.24 - $74.70
Q2 2017
Shares 4,387 Value ($000) $205 Avg Close $48.24 Range $42.56 - $55.06
Q1 2016
Shares 745 Value ($000) $25 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 1,261 Value ($000) $56 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 3,514 Value ($000) $138 Avg Close $56.89 Range $37.20 - $73.54