ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 152,696 Value ($000) $7,560 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 158,444 Value ($000) $9,605 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 184,477 Value ($000) $12,240 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 189,933 Value ($000) $10,602 Avg Close $48.61 Range $32.46 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	152,696	$7,560	$56.15	$43.71 - $65.81
Q4 2016	158,444	$9,605	$61.15	$47.25 - $69.85
Q3 2016	184,477	$12,240	$62.55	$53.80 - $70.92
Q2 2016	189,933	$10,602	$48.61	$32.46 - $57.91