ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,641 Value ($000) $1,489 Avg Close $57.71 Range $49.77 - $65.89

Q2 2019

Shares 3,287 Value ($000) $270 Avg Close $71.12 Range $64.79 - $83.33

Q3 2016

Shares 15,947 Value ($000) $1,058 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 18,029 Value ($000) $1,006 Avg Close $48.61 Range $32.46 - $57.91

Q1 2015

Shares 13,682 Value ($000) $856 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 64,941 Value ($000) $3,662 Avg Close $44.09 Range $24.24 - $61.43

Q2 2014

Shares 87,883 Value ($000) $3,027 Avg Close $31.36 Range $19.90 - $37.74

Q1 2014

Shares 105,000 Value ($000) $3,292 Avg Close $26.54 Range $18.52 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,641	$1,489	$57.71	$49.77 - $65.89
Q2 2019	3,287	$270	$71.12	$64.79 - $83.33
Q3 2016	15,947	$1,058	$62.55	$53.80 - $70.92
Q2 2016	18,029	$1,006	$48.61	$32.46 - $57.91
Q1 2015	13,682	$856	$60.83	$50.70 - $71.78
Q4 2014	64,941	$3,662	$44.09	$24.24 - $61.43
Q2 2014	87,883	$3,027	$31.36	$19.90 - $37.74
Q1 2014	105,000	$3,292	$26.54	$18.52 - $38.74