ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,222 Value ($000) $1,833 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 45,854 Value ($000) $4,200 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 8,045 Value ($000) $525 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 19,585 Value ($000) $1,311 Avg Close $59.73 Range $52.74 - $69.33
Q1 2024
Shares 719 Value ($000) $50 Avg Close $60.37 Range $53.47 - $70.81
Q3 2023
Shares 1,287 Value ($000) $75 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 5,017 Value ($000) $270 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 1,148 Value ($000) $46 Avg Close $42.17 Range $36.54 - $45.99
Q2 2022
Shares 1,400 Value ($000) $41 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 2,300 Value ($000) $64 Avg Close $37.29 Range $24.41 - $48.26
Q3 2019
Shares 395 Value ($000) $28 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 100 Value ($000) $8 Avg Close $71.12 Range $64.79 - $83.33
Q2 2017
Shares 142 Value ($000) $6 Avg Close $48.24 Range $42.56 - $55.06