ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31 Value ($000) $3 Avg Close $81.54 Range $62.61 - $99.50

Q1 2025

Shares 31 Value ($000) $2 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 31 Value ($000) $2 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 31 Value ($000) $2 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 31 Value ($000) $2 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 31 Value ($000) $2 Avg Close $60.37 Range $53.47 - $70.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31	$3	$81.54	$62.61 - $99.50
Q1 2025	31	$2	$59.73	$52.74 - $69.33
Q4 2024	31	$2	$57.41	$52.50 - $63.23
Q3 2024	31	$2	$61.00	$52.53 - $66.51
Q2 2024	31	$2	$64.92	$58.43 - $70.00
Q1 2024	31	$2	$60.37	$53.47 - $70.81