ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $53 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 649 Value ($000) $59 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 1,727 Value ($000) $113 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 269 Value ($000) $18 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 1,547 Value ($000) $86 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 6,112 Value ($000) $365 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 1,959 Value ($000) $125 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 112 Value ($000) $8 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 4,492 Value ($000) $248 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 286 Value ($000) $17 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 410 Value ($000) $22 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 517 Value ($000) $0 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 290 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 2,813 Value ($000) $91 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 439 Value ($000) $13 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 211 Value ($000) $6 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 285 Value ($000) $13 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 924 Value ($000) $31 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 1,655 Value ($000) $58 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 521 Value ($000) $19 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 1,068 Value ($000) $31 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 8,733 Value ($000) $246 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 1,601 Value ($000) $51 Avg Close $35.86 Range $29.36 - $52.22
Q2 2019
Shares 385 Value ($000) $32 Avg Close $71.12 Range $64.79 - $83.33
Q4 2018
Shares 251 Value ($000) $11 Avg Close $52.41 Range $36.92 - $57.63
Q3 2017
Shares 511 Value ($000) $27 Avg Close $47.68 Range $42.23 - $52.67
Q1 2017
Shares 606 Value ($000) $30 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 83 Value ($000) $5 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 822 Value ($000) $55 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 224 Value ($000) $13 Avg Close $48.61 Range $32.46 - $57.91
Q3 2015
Shares 2,738 Value ($000) $108 Avg Close $56.89 Range $37.20 - $73.54
Q2 2014
Shares 5,313 Value ($000) $183 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 2,052 Value ($000) $64 Avg Close $26.54 Range $18.52 - $38.74
Q4 2013
Shares 101 Value ($000) $2 Avg Close $12.97 Range $9.75 - $23.00
Q3 2013
Shares 72 Value ($000) $1 Avg Close $7.21 Range $5.46 - $9.94