ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,100 Value ($000) $2,935 Avg Close $57.41 Range $52.50 - $63.23

Q2 2023

Shares 9,865 Value ($000) $531 Avg Close $44.33 Range $36.99 - $54.62

Q4 2020

Shares 37,300 Value ($000) $1,083 Avg Close $28.64 Range $23.55 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,100	$2,935	$57.41	$52.50 - $63.23
Q2 2023	9,865	$531	$44.33	$36.99 - $54.62
Q4 2020	37,300	$1,083	$28.64	$23.55 - $32.89