ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,160 Value ($000) $257 Avg Close $66.24 Range $54.63 - $80.87

Q2 2018

Shares 3,520 Value ($000) $235 Avg Close $62.43 Range $56.07 - $68.58

Q4 2017

Shares 3,360 Value ($000) $217 Avg Close $62.21 Range $52.24 - $74.70

Q3 2017

Shares 4,300 Value ($000) $226 Avg Close $47.68 Range $42.23 - $52.67

Q3 2016

Shares 4,300 Value ($000) $226 Avg Close $62.55 Range $53.80 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,160	$257	$66.24	$54.63 - $80.87
Q2 2018	3,520	$235	$62.43	$56.07 - $68.58
Q4 2017	3,360	$217	$62.21	$52.24 - $74.70
Q3 2017	4,300	$226	$47.68	$42.23 - $52.67
Q3 2016	4,300	$226	$62.55	$53.80 - $70.92