ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,722 Value ($000) $1,560 Avg Close $47.68 Range $42.23 - $52.67

Q2 2017

Shares 29,722 Value ($000) $1,391 Avg Close $48.24 Range $42.56 - $55.06

Q1 2017

Shares 29,722 Value ($000) $1,472 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 29,722 Value ($000) $1,802 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 29,722 Value ($000) $1,972 Avg Close $62.55 Range $53.80 - $70.92

Q3 2015

Shares 35,864 Value ($000) $1,417 Avg Close $56.89 Range $37.20 - $73.54

Q2 2015

Shares 35,864 Value ($000) $2,225 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 50,553 Value ($000) $3,162 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 22,524 Value ($000) $1,270 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,722	$1,560	$47.68	$42.23 - $52.67
Q2 2017	29,722	$1,391	$48.24	$42.56 - $55.06
Q1 2017	29,722	$1,472	$56.15	$43.71 - $65.81
Q4 2016	29,722	$1,802	$61.15	$47.25 - $69.85
Q3 2016	29,722	$1,972	$62.55	$53.80 - $70.92
Q3 2015	35,864	$1,417	$56.89	$37.20 - $73.54
Q2 2015	35,864	$2,225	$59.51	$47.56 - $72.61
Q1 2015	50,553	$3,162	$60.83	$50.70 - $71.78
Q4 2014	22,524	$1,270	$44.09	$24.24 - $61.43