ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,027 Value ($000) $277 Avg Close $81.54 Range $62.61 - $99.50

Q1 2024

Shares 13,346 Value ($000) $923 Avg Close $60.37 Range $53.47 - $70.81

Q3 2023

Shares 29,706 Value ($000) $1,725 Avg Close $57.71 Range $49.77 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,027	$277	$81.54	$62.61 - $99.50
Q1 2024	13,346	$923	$60.37	$53.47 - $70.81
Q3 2023	29,706	$1,725	$57.71	$49.77 - $65.89