ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001 Value ($000) $395 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 5,118 Value ($000) $469 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 5,029 Value ($000) $328 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 4,823 Value ($000) $323 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 4,873 Value ($000) $269 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 4,829 Value ($000) $288 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 4,702 Value ($000) $299 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 4,491 Value ($000) $310 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 4,253 Value ($000) $235 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 4,589 Value ($000) $266 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 4,174 Value ($000) $225 Avg Close $44.33 Range $36.99 - $54.62
Q4 2019
Shares 6,203 Value ($000) $383 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 10,919 Value ($000) $796 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 13,070 Value ($000) $1,074 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 12,797 Value ($000) $903 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 12,771 Value ($000) $575 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 12,001 Value ($000) $679 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 13,166 Value ($000) $879 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 14,161 Value ($000) $824 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 15,061 Value ($000) $971 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 4,615 Value ($000) $242 Avg Close $47.68 Range $42.23 - $52.67
Q1 2017
Shares 4,115 Value ($000) $204 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 4,115 Value ($000) $249 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 4,115 Value ($000) $273 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 3,915 Value ($000) $219 Avg Close $48.61 Range $32.46 - $57.91