ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,442 Value ($000) $3,587 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 45,442 Value ($000) $4,162 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 45,442 Value ($000) $2,965 Avg Close $65.11 Range $56.71 - $77.00

Q2 2015

Shares 7,500 Value ($000) $465 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 17,200 Value ($000) $1,076 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 19,700 Value ($000) $1,111 Avg Close $44.09 Range $24.24 - $61.43

Q3 2014

Shares 15,800 Value ($000) $447 Avg Close $29.97 Range $25.17 - $38.17

Q2 2014

Shares 12,600 Value ($000) $434 Avg Close $31.36 Range $19.90 - $37.74

Q1 2014

Shares 9,200 Value ($000) $288 Avg Close $26.54 Range $18.52 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,442	$3,587	$86.58	$77.99 - $97.00
Q3 2025	45,442	$4,162	$81.54	$62.61 - $99.50
Q2 2025	45,442	$2,965	$65.11	$56.71 - $77.00
Q2 2015	7,500	$465	$59.51	$47.56 - $72.61
Q1 2015	17,200	$1,076	$60.83	$50.70 - $71.78
Q4 2014	19,700	$1,111	$44.09	$24.24 - $61.43
Q3 2014	15,800	$447	$29.97	$25.17 - $38.17
Q2 2014	12,600	$434	$31.36	$19.90 - $37.74
Q1 2014	9,200	$288	$26.54	$18.52 - $38.74