ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,384 Value ($000) $741 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 6,996 Value ($000) $641 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 3,738 Value ($000) $244 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 5,369 Value ($000) $359 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 1,198 Value ($000) $66 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 8,289 Value ($000) $495 Avg Close $61.00 Range $52.53 - $66.51
Q1 2024
Shares 194 Value ($000) $13 Avg Close $60.37 Range $53.47 - $70.81