ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,850 Value ($000) $116 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 2,850 Value ($000) $176 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 2,790 Value ($000) $203 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 2,560 Value ($000) $210 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 2,560 Value ($000) $181 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 2,560 Value ($000) $115 Avg Close $52.41 Range $36.92 - $57.63
Q2 2018
Shares 2,560 Value ($000) $171 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 3,580 Value ($000) $208 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 3,370 Value ($000) $217 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 5,670 Value ($000) $298 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 4,200 Value ($000) $197 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 1,810 Value ($000) $90 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 1,810 Value ($000) $110 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 3,560 Value ($000) $236 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 3,530 Value ($000) $197 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 3,480 Value ($000) $117 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 1,530 Value ($000) $69 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 1,660 Value ($000) $66 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 1,560 Value ($000) $97 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 1,500 Value ($000) $94 Avg Close $60.83 Range $50.70 - $71.78