ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,598 Value ($000) $1 Avg Close $81.54 Range $62.61 - $99.50

Q3 2021

Shares 290 Value ($000) $9 Avg Close $31.09 Range $26.10 - $36.36

Q2 2021

Shares 290 Value ($000) $10 Avg Close $34.02 Range $31.04 - $40.00

Q1 2021

Shares 280 Value ($000) $10 Avg Close $31.31 Range $27.92 - $36.39

Q4 2020

Shares 285 Value ($000) $8 Avg Close $28.64 Range $23.55 - $32.89

Q3 2020

Shares 104 Value ($000) $2 Avg Close $29.78 Range $25.23 - $34.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,598	$1	$81.54	$62.61 - $99.50
Q3 2021	290	$9	$31.09	$26.10 - $36.36
Q2 2021	290	$10	$34.02	$31.04 - $40.00
Q1 2021	280	$10	$31.31	$27.92 - $36.39
Q4 2020	285	$8	$28.64	$23.55 - $32.89
Q3 2020	104	$2	$29.78	$25.23 - $34.23