ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,657 Value ($000) $2,025 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 134,439 Value ($000) $12,315 Avg Close $81.54 Range $62.61 - $99.50
Q1 2025
Shares 40,423 Value ($000) $2,706 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 19,976 Value ($000) $1,192 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 26,263 Value ($000) $1,672 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 67,353 Value ($000) $4,656 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 14,217 Value ($000) $784 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 20,788 Value ($000) $1,207 Avg Close $57.71 Range $49.77 - $65.89
Q1 2023
Shares 11,820 Value ($000) $469 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 26,447 Value ($000) $1,064 Avg Close $37.56 Range $31.21 - $42.33
Q4 2021
Shares 9,414 Value ($000) $434 Avg Close $42.97 Range $32.14 - $60.23
Q4 2020
Shares 14,067 Value ($000) $409 Avg Close $28.64 Range $23.55 - $32.89
Q4 2017
Shares 6,382 Value ($000) $411 Avg Close $62.21 Range $52.24 - $74.70
Q1 2016
Shares 8,395 Value ($000) $283 Avg Close $33.92 Range $26.80 - $46.01
Q1 2015
Shares 13,539 Value ($000) $847 Avg Close $60.83 Range $50.70 - $71.78
Q3 2014
Shares 14,096 Value ($000) $399 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 34,637 Value ($000) $1,193 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 13,235 Value ($000) $415 Avg Close $26.54 Range $18.52 - $38.74