ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24 Value ($000) $1,972 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 24 Value ($000) $1,692 Avg Close $58.83 Range $44.40 - $71.00

Q4 2018

Shares 24 Value ($000) $1,080 Avg Close $52.41 Range $36.92 - $57.63

Q3 2018

Shares 24 Value ($000) $1,356 Avg Close $61.20 Range $49.76 - $72.81

Q2 2018

Shares 24 Value ($000) $1,603 Avg Close $62.43 Range $56.07 - $68.58

Q1 2018

Shares 42 Value ($000) $2 Avg Close $63.47 Range $56.05 - $73.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24	$1,972	$71.12	$64.79 - $83.33
Q1 2019	24	$1,692	$58.83	$44.40 - $71.00
Q4 2018	24	$1,080	$52.41	$36.92 - $57.63
Q3 2018	24	$1,356	$61.20	$49.76 - $72.81
Q2 2018	24	$1,603	$62.43	$56.07 - $68.58
Q1 2018	42	$2	$63.47	$56.05 - $73.49