ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49 Value ($000) $3 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 54 Value ($000) $3 Avg Close $44.33 Range $36.99 - $54.62

Q3 2019

Shares 7 Value ($000) $1 Avg Close $74.82 Range $63.73 - $86.96

Q4 2014

Shares 10,446 Value ($000) $589 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49	$3	$57.71	$49.77 - $65.89
Q2 2023	54	$3	$44.33	$36.99 - $54.62
Q3 2019	7	$1	$74.82	$63.73 - $86.96
Q4 2014	10,446	$589	$44.09	$24.24 - $61.43