ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,693 Value ($000) $25,000 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 348,680 Value ($000) $31,939 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 490,536 Value ($000) $32,007 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 528,276 Value ($000) $35,368 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 485,268 Value ($000) $26,826 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 474,828 Value ($000) $28,328 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 489,386 Value ($000) $31,164 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 490,265 Value ($000) $33,892 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 490,557 Value ($000) $27,049 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 500,059 Value ($000) $29,033 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 539,128 Value ($000) $29,021 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 529,130 Value ($000) $21,017 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 527,465 Value ($000) $21,220 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 547,389 Value ($000) $17,593 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 557,054 Value ($000) $16,528 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 571,180 Value ($000) $16,056 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 451,444 Value ($000) $20,803 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 374,106 Value ($000) $12,278 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 755 Value ($000) $26 Avg Close $34.02 Range $31.04 - $40.00