ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,745 Value ($000) $328 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 3,845 Value ($000) $212 Avg Close $55.07 Range $48.20 - $65.82

Q3 2023

Shares 3,845 Value ($000) $223 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 5,252 Value ($000) $283 Avg Close $44.33 Range $36.99 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,745	$328	$60.37	$53.47 - $70.81
Q4 2023	3,845	$212	$55.07	$48.20 - $65.82
Q3 2023	3,845	$223	$57.71	$49.77 - $65.89
Q2 2023	5,252	$283	$44.33	$36.99 - $54.62