ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,320 Value ($000) $396 Avg Close $81.54 Range $62.61 - $99.50

Q1 2025

Shares 5,892 Value ($000) $394 Avg Close $59.73 Range $52.74 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,320	$396	$81.54	$62.61 - $99.50
Q1 2025	5,892	$394	$59.73	$52.74 - $69.33