ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,792 Value ($000) $19,008 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 269,678 Value ($000) $24,703 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 365,933 Value ($000) $23,877 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 419,099 Value ($000) $28,059 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 237,965 Value ($000) $13,155 Avg Close $57.41 Range $52.50 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,792	$19,008	$86.58	$77.99 - $97.00
Q3 2025	269,678	$24,703	$81.54	$62.61 - $99.50
Q2 2025	365,933	$23,877	$65.11	$56.71 - $77.00
Q1 2025	419,099	$28,059	$59.73	$52.74 - $69.33
Q4 2024	237,965	$13,155	$57.41	$52.50 - $63.23