Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188 | $15 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 188 | $17 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 188 | $12 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 60 | $4 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 60 | $3 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 60 | $4 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 60 | $4 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 60 | $4 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 73 | $4 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 73 | $4 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 73 | $4 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 73 | $3 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 73 | $3 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 60 | $2 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 60 | $2 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 60 | $2 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 102 | $5 | $42.97 | $32.14 - $60.23 |
| Q2 2021 | 40 | $1 | $34.02 | $31.04 - $40.00 |
| Q1 2019 | 10 | $0 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 10 | $0 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 10 | $0 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 10 | $0 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 10 | $0 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 10 | $0 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 10 | $0 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 10 | $0 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 26 | $1 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 60 | $3 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 34 | $2 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 33 | $1 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 7 | $0 | $33.92 | $26.80 - $46.01 |