ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,078 Value ($000) $243 Avg Close $86.58 Range $77.99 - $97.00

Q2 2025

Shares 19,654 Value ($000) $1 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 53,999 Value ($000) $4 Avg Close $59.73 Range $52.74 - $69.33

Q3 2021

Shares 6,345 Value ($000) $208 Avg Close $31.09 Range $26.10 - $36.36

Q2 2020

Shares 6,419 Value ($000) $208 Avg Close $35.86 Range $29.36 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,078	$243	$86.58	$77.99 - $97.00
Q2 2025	19,654	$1	$65.11	$56.71 - $77.00
Q1 2025	53,999	$4	$59.73	$52.74 - $69.33
Q3 2021	6,345	$208	$31.09	$26.10 - $36.36
Q2 2020	6,419	$208	$35.86	$29.36 - $52.22