ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $86.58 Range $77.99 - $97.00

Q4 2022

Shares 12 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33

Q3 2022

Shares 12 Value ($000) $0 Avg Close $34.23 Range $29.09 - $39.99

Q2 2022

Shares 12 Value ($000) $0 Avg Close $28.85 Range $22.31 - $33.93

Q1 2022

Shares 11 Value ($000) $0 Avg Close $37.29 Range $24.41 - $48.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$86.58	$77.99 - $97.00
Q4 2022	12	$0	$37.56	$31.21 - $42.33
Q3 2022	12	$0	$34.23	$29.09 - $39.99
Q2 2022	12	$0	$28.85	$22.31 - $33.93
Q1 2022	11	$0	$37.29	$24.41 - $48.26