ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $21 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 267 Value ($000) $24 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 267 Value ($000) $17 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 267 Value ($000) $18 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 267 Value ($000) $15 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 267 Value ($000) $16 Avg Close $61.00 Range $52.53 - $66.51
Q1 2024
Shares 267 Value ($000) $18 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 388 Value ($000) $21 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 388 Value ($000) $23 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 388 Value ($000) $21 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 267 Value ($000) $11 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 388 Value ($000) $16 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 388 Value ($000) $12 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 388 Value ($000) $12 Avg Close $28.85 Range $22.31 - $33.93
Q4 2021
Shares 388 Value ($000) $18 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 388 Value ($000) $13 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 388 Value ($000) $14 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 388 Value ($000) $14 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 388 Value ($000) $11 Avg Close $28.64 Range $23.55 - $32.89
Q2 2020
Shares 1,008 Value ($000) $32 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 1,572 Value ($000) $64 Avg Close $53.19 Range $28.28 - $68.19
Q3 2019
Shares 2,261 Value ($000) $165 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 2,261 Value ($000) $186 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 1,980 Value ($000) $140 Avg Close $58.83 Range $44.40 - $71.00
Q3 2018
Shares 2,686 Value ($000) $152 Avg Close $61.20 Range $49.76 - $72.81