ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,406 Value ($000) $3,584 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 7,690 Value ($000) $704 Avg Close $81.54 Range $62.61 - $99.50

Q3 2024

Shares 6,781 Value ($000) $405 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,406	$3,584	$86.58	$77.99 - $97.00
Q3 2025	7,690	$704	$81.54	$62.61 - $99.50
Q3 2024	6,781	$405	$61.00	$52.53 - $66.51