ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $0 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 30 Value ($000) $0 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 30 Value ($000) $0 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 30 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 30 Value ($000) $1 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 30 Value ($000) $1 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 30 Value ($000) $1 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 30 Value ($000) $1 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 30 Value ($000) $1 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 30 Value ($000) $1 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 30 Value ($000) $1 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 30 Value ($000) $1 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 30 Value ($000) $1 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 30 Value ($000) $1 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 30 Value ($000) $1 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 30 Value ($000) $2 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 30 Value ($000) $2 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 30 Value ($000) $2 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 30 Value ($000) $2 Avg Close $58.83 Range $44.40 - $71.00