ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,994 Value ($000) $15,945 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 180,578 Value ($000) $16,541 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 212,830 Value ($000) $13,887 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 197,473 Value ($000) $13,221 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 200,618 Value ($000) $11,090 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 195,613 Value ($000) $11,670 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,994	$15,945	$86.58	$77.99 - $97.00
Q3 2025	180,578	$16,541	$81.54	$62.61 - $99.50
Q2 2025	212,830	$13,887	$65.11	$56.71 - $77.00
Q1 2025	197,473	$13,221	$59.73	$52.74 - $69.33
Q4 2024	200,618	$11,090	$57.41	$52.50 - $63.23
Q3 2024	195,613	$11,670	$61.00	$52.53 - $66.51