ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,743 Value ($000) $1,243 Avg Close $86.58 Range $77.99 - $97.00

Q2 2025

Shares 9,111 Value ($000) $594 Avg Close $65.11 Range $56.71 - $77.00

Q4 2024

Shares 18,029 Value ($000) $997 Avg Close $57.41 Range $52.50 - $63.23

Q2 2024

Shares 3,254 Value ($000) $207 Avg Close $64.92 Range $58.43 - $70.00

Q4 2023

Shares 7,210 Value ($000) $398 Avg Close $55.07 Range $48.20 - $65.82

Q1 2023

Shares 5,763 Value ($000) $229 Avg Close $42.17 Range $36.54 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,743	$1,243	$86.58	$77.99 - $97.00
Q2 2025	9,111	$594	$65.11	$56.71 - $77.00
Q4 2024	18,029	$997	$57.41	$52.50 - $63.23
Q2 2024	3,254	$207	$64.92	$58.43 - $70.00
Q4 2023	7,210	$398	$55.07	$48.20 - $65.82
Q1 2023	5,763	$229	$42.17	$36.54 - $45.99