ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $1,303 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 69,729 Value ($000) $6,387 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 47,420 Value ($000) $3,094 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 23,221 Value ($000) $1,555 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 24,270 Value ($000) $1,448 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 6,692 Value ($000) $426 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 8,439 Value ($000) $583 Avg Close $60.37 Range $53.47 - $70.81
Q3 2023
Shares 21,500 Value ($000) $1,248 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 18,801 Value ($000) $1,012 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 13,500 Value ($000) $536 Avg Close $42.17 Range $36.54 - $45.99
Q2 2021
Shares 6,700 Value ($000) $235 Avg Close $34.02 Range $31.04 - $40.00