ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,803 Value ($000) $5,352 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 56,050 Value ($000) $5,134 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 57,195 Value ($000) $3,726 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 57,074 Value ($000) $3,813 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 56,313 Value ($000) $3,113 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 61,782 Value ($000) $14,091 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,803	$5,352	$86.58	$77.99 - $97.00
Q3 2025	56,050	$5,134	$81.54	$62.61 - $99.50
Q2 2025	57,195	$3,726	$65.11	$56.71 - $77.00
Q1 2025	57,074	$3,813	$59.73	$52.74 - $69.33
Q4 2024	56,313	$3,113	$57.41	$52.50 - $63.23
Q3 2024	61,782	$14,091	$61.00	$52.53 - $66.51