ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,508 Value ($000) $494 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 9,330 Value ($000) $502 Avg Close $44.33 Range $36.99 - $54.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,508	$494	$57.71	$49.77 - $65.89
Q2 2023	9,330	$502	$44.33	$36.99 - $54.62