ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,182 Value ($000) $213 Avg Close $28.85 Range $22.31 - $33.93

Q1 2022

Shares 8,225 Value ($000) $231 Avg Close $37.29 Range $24.41 - $48.26

Q4 2021

Shares 5,225 Value ($000) $241 Avg Close $42.97 Range $32.14 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,182	$213	$28.85	$22.31 - $33.93
Q1 2022	8,225	$231	$37.29	$24.41 - $48.26
Q4 2021	5,225	$241	$42.97	$32.14 - $60.23