ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,102 Value ($000) $30,558 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 395,075 Value ($000) $36,189 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 370,976 Value ($000) $24,206 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 48,601 Value ($000) $3,254 Avg Close $59.73 Range $52.74 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,102	$30,558	$86.58	$77.99 - $97.00
Q3 2025	395,075	$36,189	$81.54	$62.61 - $99.50
Q2 2025	370,976	$24,206	$65.11	$56.71 - $77.00
Q1 2025	48,601	$3,254	$59.73	$52.74 - $69.33