ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,784 Value ($000) $2,114 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 1,573 Value ($000) $144 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 107 Value ($000) $7 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 516 Value ($000) $35 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 516 Value ($000) $29 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 9,893 Value ($000) $590 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 4,104 Value ($000) $261 Avg Close $64.92 Range $58.43 - $70.00
Q4 2023
Shares 2,725 Value ($000) $150 Avg Close $55.07 Range $48.20 - $65.82