ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,109 Value ($000) $11,139 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 30,684 Value ($000) $2,811 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 195,214 Value ($000) $12,738 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 3,997 Value ($000) $268 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 4,679 Value ($000) $259 Avg Close $57.41 Range $52.50 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,109	$11,139	$86.58	$77.99 - $97.00
Q3 2025	30,684	$2,811	$81.54	$62.61 - $99.50
Q2 2025	195,214	$12,738	$65.11	$56.71 - $77.00
Q1 2025	3,997	$268	$59.73	$52.74 - $69.33
Q4 2024	4,679	$259	$57.41	$52.50 - $63.23