ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,661,712 Value ($000) $210,116 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 2,548,892 Value ($000) $233,479 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 2,580,537 Value ($000) $168,380 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 2,646,630 Value ($000) $177,192 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 2,738,572 Value ($000) $151,388 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 2,689,712 Value ($000) $160,468 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,661,712	$210,116	$86.58	$77.99 - $97.00
Q3 2025	2,548,892	$233,479	$81.54	$62.61 - $99.50
Q2 2025	2,580,537	$168,380	$65.11	$56.71 - $77.00
Q1 2025	2,646,630	$177,192	$59.73	$52.74 - $69.33
Q4 2024	2,738,572	$151,388	$57.41	$52.50 - $63.23
Q3 2024	2,689,712	$160,468	$61.00	$52.53 - $66.51