ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348 Value ($000) $264 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 42,192 Value ($000) $3,865 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 64,611 Value ($000) $4,216 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 56,664 Value ($000) $3,794 Avg Close $59.73 Range $52.74 - $69.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348	$264	$86.58	$77.99 - $97.00
Q3 2025	42,192	$3,865	$81.54	$62.61 - $99.50
Q2 2025	64,611	$4,216	$65.11	$56.71 - $77.00
Q1 2025	56,664	$3,794	$59.73	$52.74 - $69.33