ANGI INC

CUSIP: 00183L102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,100 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 34,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 19,900 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 19,900 Value ($000) $91 Avg Close — Range —
Q1 2022
Shares 25,200 Value ($000) $143 Avg Close — Range —
Q4 2021
Shares 30,000 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 24,500 Value ($000) $272 Avg Close — Range —
Q2 2019
Shares 2,638,740 Value ($000) $34,330 Avg Close — Range —
Q1 2019
Shares 5,497,706 Value ($000) $84,885 Avg Close — Range —
Q4 2018
Shares 7,439,295 Value ($000) $119,549 Avg Close — Range —
Q3 2018
Shares 8,092,673 Value ($000) $190,016 Avg Close — Range —
Q2 2018
Shares 8,587,258 Value ($000) $132,072 Avg Close — Range —
Q1 2018
Shares 8,566,938 Value ($000) $116,339 Avg Close — Range —
Q4 2017
Shares 8,538,205 Value ($000) $89,310 Avg Close — Range —