ANGI INC

CUSIP: 00183L102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $5 Avg Close — Range —