ANGI INC

CUSIP: 00183L102 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 115,000 Value ($000) $1,495 Avg Close — Range —
Q4 2020
Shares 285,000 Value ($000) $3,761 Avg Close — Range —
Q3 2020
Shares 475,000 Value ($000) $5,270 Avg Close — Range —
Q2 2020
Shares 550,000 Value ($000) $6,682 Avg Close — Range —
Q1 2020
Shares 550,000 Value ($000) $2,887 Avg Close — Range —
Q4 2019
Shares 705,962 Value ($000) $5,979 Avg Close — Range —
Q3 2019
Shares 719,562 Value ($000) $5,098 Avg Close — Range —
Q2 2019
Shares 581,000 Value ($000) $7,559 Avg Close — Range —