ANGI INC

CUSIP: 00183L102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,000 Value ($000) $182 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $127 Avg Close — Range —