ANGI INC

CUSIP: 00183L102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,046,879 Value ($000) $3,088 Avg Close — Range —
Q2 2022
Shares 1,046,879 Value ($000) $4,795 Avg Close — Range —
Q1 2022
Shares 1,026,879 Value ($000) $5,822 Avg Close — Range —
Q4 2021
Shares 1,146,879 Value ($000) $10,563 Avg Close — Range —
Q3 2021
Shares 1,146,879 Value ($000) $14,152 Avg Close — Range —
Q2 2021
Shares 811,568 Value ($000) $10,972 Avg Close — Range —
Q1 2021
Shares 811,568 Value ($000) $10,550 Avg Close — Range —
Q4 2020
Shares 616,568 Value ($000) $8,136 Avg Close — Range —