ANGI INC

CUSIP: 00183L102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 129,500 Value ($000) $1,684 Avg Close — Range —
Q4 2020
Shares 141,398 Value ($000) $1,866 Avg Close — Range —
Q3 2020
Shares 146,262 Value ($000) $1,623 Avg Close — Range —
Q2 2020
Shares 141,200 Value ($000) $1,716 Avg Close — Range —
Q1 2020
Shares 141,900 Value ($000) $745 Avg Close — Range —
Q4 2019
Shares 78,400 Value ($000) $664 Avg Close — Range —
Q3 2019
Shares 32,477 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 14,730 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 36,376 Value ($000) $585 Avg Close — Range —