ANGI INC

CUSIP: 00183L102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23,000 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 22,200 Value ($000) $270 Avg Close — Range —
Q1 2020
Shares 37,500 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 41,400 Value ($000) $972 Avg Close — Range —
Q2 2018
Shares 45,200 Value ($000) $695 Avg Close — Range —