ANGI INC

CUSIP: 00183L102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 105,442 Value ($000) $1,426 Avg Close — Range —
Q1 2021
Shares 103,590 Value ($000) $1,347 Avg Close — Range —
Q4 2020
Shares 65,654 Value ($000) $866 Avg Close — Range —
Q3 2020
Shares 10,717 Value ($000) $119 Avg Close — Range —